金沙中国有限公司 港股通 ( 01928.hk) | 30.31 | -5,244.04 | 3.21 | 股息率 | 0.00% | 上市时间2009-11-30股价20.25港币 (4.92% , 5.47亿港币) 市值1,638.91亿港币总股本80.93亿上市至今年化投资收益率8.54%港股通持仓占h股比例0.85%累计做空占h股本比例 | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 35.42 | 市净率 | 4.59 | 市销率 | 2.39 | 股息率 | 0.84% | |
| 所属指数 | |||||||||
| 备注 : | 双击编辑备注 |
金沙中国有限公司(01928)市盈率|估值|基本面 -尊龙凯时·中国官方网站
最后更新于：2024-05-03
市盈率
- 当前值:30.31
- 1.63%
- -15.49
- -18.54
- -34.23
- 最大值:35.33 (-9.50)
- 平均值:31.81
- 最小值:26.94
加载中......
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-03 | 20.25港币 | 30.31 | 1.63% | -34.23 | -18.54 | -15.49 |
| 2024-05-02 | 19.30港币 | 28.89 | 1.36% | -34.15 | -18.54 | -15.49 |
| 2024-04-30 | 18.68港币 | 27.96 | 0.68% | -34.07 | -18.54 | -15.49 |
| 2024-04-29 | 19.14港币 | 28.65 | 1.09% | -34.07 | -18.54 | -15.49 |
| 2024-04-26 | 18.72港币 | 28.02 | 0.68% | -33.98 | -18.54 | -15.49 |
| 2024-04-25 | 18.20港币 | 27.24 | 0.27% | -33.98 | -18.54 | -15.49 |
| 2024-04-24 | 18.46港币 | 27.63 | 0.27% | -33.98 | -18.54 | -15.49 |
| 2024-04-23 | 18.48港币 | 27.66 | 0.27% | -33.98 | -18.54 | -15.49 |
| 2024-04-22 | 18.12港币 | 27.12 | 0.14% | -33.98 | -18.54 | -15.49 |
| 2024-04-19 | 18.00港币 | 26.94 | 0.00% | -33.98 | -18.54 | -15.49 |
| 2024-04-18 | 18.88港币 | 28.26 | 0.00% | -33.90 | -18.54 | -15.49 |
| 2024-04-17 | 19.04港币 | 28.50 | 0.00% | -33.90 | -18.54 | -15.49 |
| 2024-04-16 | 19.70港币 | 29.49 | 0.00% | -33.90 | -18.54 | -15.49 |
| 2024-04-15 | 20.95港币 | 31.36 | 0.54% | -33.74 | -18.54 | -15.49 |
| 2024-04-12 | 21.95港币 | 32.86 | 2.03% | -33.50 | -18.54 | -15.49 |
| 2024-04-11 | 22.35港币 | 33.46 | 2.85% | -33.50 | -18.54 | -15.49 |
| 2024-04-10 | 22.35港币 | 33.46 | 2.85% | -33.50 | -18.54 | -15.49 |
| 2024-04-09 | 22.35港币 | 33.46 | 2.85% | -33.42 | -18.54 | -15.49 |
| 2024-04-08 | 22.35港币 | 33.46 | 2.85% | -33.42 | -18.54 | -15.49 |
| 2024-04-05 | 22.70港币 | 33.98 | 3.12% | -33.18 | -18.54 | -15.49 |
| 2024-04-03 | 22.85港币 | 34.20 | 3.13% | -33.18 | -18.54 | -15.49 |
| 2024-04-02 | 23.00港币 | 34.43 | 3.13% | -33.18 | -18.53 | -15.49 |
| 2024-03-28 | 22.05港币 | 33.01 | 2.03% | -32.93 | -18.54 | -15.49 |
| 2024-03-27 | 21.70港币 | 32.48 | 1.36% | -32.93 | -18.54 | -15.49 |
|