恒生港股通新经济指数 (hsscne.hk) | ( 市盈率 25.16 | 市净率 2.69 | 市销率 1.80 | 股息率 1.27% )·市值加权 | 发布时间2018-01-08样本数前十大权重类型行业收盘点位2,873.47(1.61%, 322.54亿港币)市值8.68万亿港币发布以来年化涨跌幅-7.02% |
| 恒生港股通新经济指数旨在反映可通过港股通买卖，于「新经济」行业内的上市公司之表现。®基础数据源自于。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 | 双击编辑备注 | ||||
恒生港股通新经济指数(hsscne)样本权重|样本 -尊龙凯时·中国官方网站
最后更新于：2024-04-30
| 2024-05-27 | 2024-05-24 | 2024-05-23 | 2024-05-22 | 2024-05-21 | 2024-05-20 | 2024-05-17 | 2024-05-16 | 2024-05-14 | 2024-05-13 | 2024-05-10 | 2024-05-09 | 2024-05-08 | 2024-05-07 | 2024-05-06 | 2024-05-03 | 2024-05-02 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
美团－ｗ.hk13.22% | 美团－ｗ.hk13.16% | 美团－ｗ.hk13.18% | 美团－ｗ.hk13.06% | 美团－ｗ.hk13.25% | 美团－ｗ.hk12.98% | 美团－ｗ.hk13.19% | 美团－ｗ.hk13.24% | 美团－ｗ.hk12.91% | 美团－ｗ.hk13.01% | 美团－ｗ.hk12.70% | 美团－ｗ.hk12.67% | 美团－ｗ.hk12.49% | 美团－ｗ.hk12.54% | 美团－ｗ.hk12.89% | 美团－ｗ.hk12.97% | 美团－ｗ.hk13.06% | 美团－ｗ.hk12.53% |
腾讯控股.hk12.06% | 腾讯控股.hk12.24% | 腾讯控股.hk12.08% | 腾讯控股.hk11.95% | 腾讯控股.hk12.01% | 腾讯控股.hk11.86% | 腾讯控股.hk11.95% | 腾讯控股.hk12.00% | 腾讯控股.hk11.60% | 腾讯控股.hk11.54% | 腾讯控股.hk11.40% | 腾讯控股.hk11.40% | 腾讯控股.hk11.41% | 腾讯控股.hk11.39% | 腾讯控股.hk11.38% | 腾讯控股.hk11.33% | 腾讯控股.hk11.34% | 腾讯控股.hk11.40% |
10.81% | 10.90% | 11.00% | 11.09% | 11.09% | 10.95% | 11.07% | 11.00% | 11.14% | 10.84% | 10.94% | 10.84% | 11.06% | 10.25% | 10.21% | 10.37% | 10.19% | 10.43% |
7.21% | 7.37% | 7.30% | 7.26% | 7.41% | 7.43% | 7.35% | 7.31% | 7.39% | 7.41% | 7.49% | 7.59% | 7.68% | 7.72% | 7.58% | 7.68% | 7.72% | 7.72% |
快手－ｗ.hk5.78% | 快手－ｗ.hk5.85% | 快手－ｗ.hk5.95% | 快手－ｗ.hk5.75% | 快手－ｗ.hk5.67% | 快手－ｗ.hk5.65% | 快手－ｗ.hk5.60% | 快手－ｗ.hk5.59% | 5.60% | 5.68% | 5.61% | 快手－ｗ.hk5.67% | 快手－ｗ.hk5.72% | 快手－ｗ.hk5.84% | 快手－ｗ.hk6.06% | 快手－ｗ.hk6.15% | 快手－ｗ.hk5.92% | 5.85% |
5.17% | 5.22% | 5.13% | 5.15% | 5.24% | 5.29% | 5.28% | 5.23% | 快手－ｗ.hk5.56% | 快手－ｗ.hk5.54% | 快手－ｗ.hk5.55% | 5.61% | 5.57% | 5.68% | 5.49% | 5.36% | 5.43% | 快手－ｗ.hk5.84% |
3.75% | 3.66% | 3.60% | 3.68% | 3.64% | 4.33% | 4.19% | 4.35% | 4.49% | 4.62% | 4.68% | 4.77% | 4.98% | 5.16% | 5.22% | 4.98% | 4.88% | 4.92% |
3.21% | 3.00% | 百济神州.hk3.01% | 百济神州.hk3.10% | 百济神州.hk3.07% | 百济神州.hk3.08% | 百济神州.hk3.05% | 百济神州.hk3.00% | 百济神州.hk2.92% | 百济神州.hk2.88% | 百济神州.hk2.98% | 百济神州.hk3.00% | 百济神州.hk2.91% | 百济神州.hk2.95% | 百济神州.hk2.96% | 百济神州.hk2.95% | 百济神州.hk2.98% | 百济神州.hk3.02% |
百济神州.hk2.88% | 百济神州.hk2.89% | 2.99% | 2.96% | 2.66% | 2.56% | 2.58% | 2.61% | 2.60% | 2.59% | 2.59% | 2.63% | 2.47% | 2.45% | 2.40% | 2.38% | 2.39% | 2.45% |
2.42% | 2.37% | 2.32% | 2.29% | 2.34% | 2.28% | 2.40% | 2.39% | 2.41% | 2.46% | 2.43% | 2.39% | 2.45% | 2.39% | 2.36% | 2.35% | 2.37% | 2.44% |
2.30% | 2.18% | 2.16% | 2.18% | 2.20% | 2.19% | 2.23% | 2.20% | 2.17% | 2.19% | 2.18% | 2.16% | 2.11% | 2.14% | 2.15% | 2.17% | 2.18% | 2.23% |
2.06% | 2.03% | 2.01% | 2.04% | 2.02% | 2.02% | 1.95% | 1.95% | 1.96% | 1.95% | 1.97% | 1.95% | 1.96% | 1.94% | 1.95% | 1.96% | 1.97% | 1.99% |
2.01% | 1.94% | 1.90% | 1.89% | 1.92% | 1.90% | 1.87% | 1.89% | 1.91% | 1.91% | 1.92% | 1.92% | 1.94% | 1.94% | 1.92% | 1.96% | 1.96% | 1.98% |
1.66% | 1.68% | 1.68% | 1.70% | 1.72% | 1.73% | 1.74% | 药明生物.hk1.76% | 药明生物.hk1.77% | 1.73% | 1.83% | 1.80% | 1.82% | 药明生物.hk1.80% | 药明生物.hk1.83% | 1.83% | 1.89% | 1.81% |
1.54% | 药明生物.hk1.62% | 药明生物.hk1.63% | 药明生物.hk1.64% | 药明生物.hk1.65% | 药明生物.hk1.69% | 药明生物.hk1.70% | 1.73% | 1.72% | 药明生物.hk1.73% | 药明生物.hk1.80% | 药明生物.hk1.80% | 药明生物.hk1.79% | 1.79% | 1.79% | 药明生物.hk1.74% | 药明生物.hk1.84% | 药明生物.hk1.81% |
药明生物.hk1.52% | 1.53% | 1.54% | 1.59% | 1.42% | 1.52% | 1.43% | 1.41% | 1.39% | 1.39% | 1.45% | 1.46% | 1.51% | 1.58% | 1.58% | 1.65% | 1.59% | 1.53% |
1.41% | 1.38% | 1.36% | 1.40% | 1.39% | 1.35% | 1.36% | 1.37% | 1.39% | 1.37% | 1.40% | 1.34% | 1.36% | 1.37% | 1.31% | 1.34% | 1.34% | 1.40% |
1.07% | 1.10% | 1.09% | 哔哩哔哩－ｗ.hk1.09% | 1.09% | 1.11% | 哔哩哔哩－ｗ.hk1.12% | 1.11% | 1.10% | 1.10% | 1.13% | 1.12% | 1.08% | 商汤－ｗ.hk1.08% | 商汤－ｗ.hk1.08% | 1.11% | 商汤－ｗ.hk1.10% | 1.05% |
1.05% | 1.02% | 哔哩哔哩－ｗ.hk1.09% | 1.08% | 哔哩哔哩－ｗ.hk1.08% | 哔哩哔哩－ｗ.hk1.10% | 1.10% | 1.09% | 1.07% | 1.08% | 1.06% | 1.07% | 1.06% | 1.06% | 1.07% | 1.05% | 1.10% | 1.04% |
哔哩哔哩－ｗ.hk1.03% | 1.02% | 1.03% | 1.04% | 1.04% | 1.09% | 1.07% | 哔哩哔哩－ｗ.hk1.06% | 哔哩哔哩－ｗ.hk1.05% | 哔哩哔哩－ｗ.hk1.00% | 0.97% | 0.99% | 哔哩哔哩－ｗ.hk0.98% | 1.06% | 1.05% | 商汤－ｗ.hk1.04% | 1.07% | 哔哩哔哩－ｗ.hk0.97% |
1.02% | 1.02% | 1.03% | 1.03% | 1.02% | 商汤－ｗ.hk0.99% | 0.99% | 0.97% | 0.97% | 0.98% | 商汤－ｗ.hk0.95% | 哔哩哔哩－ｗ.hk0.98% | 0.96% | 0.97% | 哔哩哔哩－ｗ.hk1.02% | 哔哩哔哩－ｗ.hk1.02% | 哔哩哔哩－ｗ.hk0.96% | 0.94% |
1.00% | 哔哩哔哩－ｗ.hk0.99% | 1.02% | 1.03% | 商汤－ｗ.hk0.99% | 0.99% | 0.93% | 0.95% | 0.97% | 0.95% | 哔哩哔哩－ｗ.hk0.95% | 商汤－ｗ.hk0.94% | 商汤－ｗ.hk0.93% | 哔哩哔哩－ｗ.hk0.97% | 0.94% | 0.96% | 金蝶国际.hk0.95% | 0.92% |
商汤－ｗ.hk0.92% | 商汤－ｗ.hk0.95% | 商汤－ｗ.hk0.98% | 商汤－ｗ.hk0.97% | 0.94% | 0.92% | 金蝶国际.hk0.90% | 0.89% | 商汤－ｗ.hk0.93% | 商汤－ｗ.hk0.94% | 金蝶国际.hk0.93% | 0.93% | 金蝶国际.hk0.90% | 金蝶国际.hk0.93% | 金蝶国际.hk0.93% | 金蝶国际.hk0.92% | 0.94% | 金蝶国际.hk0.89% |
0.90% | 0.88% | 金蝶国际.hk0.88% | 金蝶国际.hk0.89% | 金蝶国际.hk0.88% | 金蝶国际.hk0.89% | 商汤－ｗ.hk0.89% | 商汤－ｗ.hk0.88% | 金蝶国际.hk0.90% | 金蝶国际.hk0.93% | 0.91% | 金蝶国际.hk0.92% | 0.90% | 0.93% | 0.91% | 0.90% | 0.91% | 0.88% |
金蝶国际.hk0.86% | 金蝶国际.hk0.86% | 0.86% | 0.87% | 0.86% | 0.85% | 0.84% | 金蝶国际.hk0.88% | 0.89% | 0.90% | 0.91% | 0.92% | 0.89% | 0.91% | 0.87% | 0.85% | 金山软件.hk0.85% | 0.87% |
0.86% | 0.85% | 0.86% | 0.87% | 0.86% | 0.85% | 0.84% | 0.84% | 0.87% | 0.88% | 0.84% | 0.84% | 0.87% | 0.87% | 0.87% | 金山软件.hk0.84% | 0.84% | 商汤－ｗ.hk0.84% |
金山软件.hk0.81% | 金山软件.hk0.83% | 金山软件.hk0.82% | 金山软件.hk0.80% | 0.82% | 0.82% | 0.82% | 0.84% | 0.85% | 0.88% | 0.83% | 0.81% | 金山软件.hk0.81% | 金山软件.hk0.82% | 金山软件.hk0.83% | 0.82% | 0.82% | 金山软件.hk0.84% |
0.75% | 巨子生物.hk0.76% | 巨子生物.hk0.76% | 0.77% | 金山软件.hk0.80% | 金山软件.hk0.81% | 金山软件.hk0.80% | 金山软件.hk0.81% | 金山软件.hk0.81% | 金山软件.hk0.82% | 金山软件.hk0.81% | 金山软件.hk0.81% | 巨子生物.hk0.77% | 巨子生物.hk0.77% | 巨子生物.hk0.75% | 0.75% | 0.75% | 0.74% |
巨子生物.hk0.75% | 0.75% | 0.73% | 巨子生物.hk0.75% | 0.77% | 0.76% | 0.72% | 巨子生物.hk0.75% | 巨子生物.hk0.76% | 巨子生物.hk0.74% | 巨子生物.hk0.76% | 巨子生物.hk0.76% | 0.76% | 0.76% | 0.73% | 巨子生物.hk0.73% | 巨子生物.hk0.72% | 巨子生物.hk0.74% |
0.70% | 0.74% | 0.73% | 0.74% | 巨子生物.hk0.75% | 0.71% | 巨子生物.hk0.71% | 0.71% | 0.72% | 0.70% | 0.71% | 0.71% | 0.71% | 0.71% | 0.71% | 0.72% | 0.71% | 0.72% |
0.70% | 0.71% | 0.70% | 0.70% | 0.71% | 巨子生物.hk0.70% | 0.69% | 0.68% | 0.68% | 0.68% | 0.69% | 0.68% | 0.70% | 0.71% | 0.70% | 0.71% | 0.71% | 0.71% |
0.68% | 0.68% | 0.68% | 0.69% | 0.69% | 0.68% | 0.68% | 0.67% | 0.67% | 0.68% | 0.68% | 0.68% | 0.68% | 0.69% | 0.68% | 0.70% | 0.70% | 0.68% |
0.67% | 0.67% | 0.67% | 0.66% | 0.68% | 0.68% | 0.67% | 0.65% | 0.65% | 0.67% | 0.68% | 0.67% | 0.68% | 0.68% | 0.67% | 0.69% | 0.69% | 0.65% |
0.66% | 0.64% | 0.65% | 0.66% | 0.66% | 0.67% | 0.67% | 0.65% | 0.63% | 0.66% | 0.66% | 0.66% | 0.65% | 0.64% | 0.66% | 0.61% | 0.62% | 0.64% |
0.60% | 0.60% | 0.60% | 0.59% | 0.58% | 0.57% | 0.59% | 0.56% | 0.57% | 0.57% | 0.60% | 0.61% | 0.59% | 0.59% | 0.60% | 0.60% | 0.60% | 0.61% |
0.55% | 0.55% | 0.55% | 0.57% | 0.56% | 0.55% | 0.55% | 金斯瑞生物科技.hk0.54% | 金斯瑞生物科技.hk0.54% | 0.54% | 金斯瑞生物科技.hk0.56% | 0.57% | 0.57% | 0.58% | 0.56% | 金斯瑞生物科技.hk0.54% | 金斯瑞生物科技.hk0.56% | 0.56% |
0.54% | 0.54% | 0.53% | 0.53% | 0.54% | 金斯瑞生物科技.hk0.53% | 金斯瑞生物科技.hk0.54% | 0.52% | 0.53% | 金斯瑞生物科技.hk0.53% | 0.55% | 金斯瑞生物科技.hk0.56% | 金斯瑞生物科技.hk0.55% | 金斯瑞生物科技.hk0.54% | 金斯瑞生物科技.hk0.55% | 0.53% | 0.52% | 金斯瑞生物科技.hk0.55% |
0.50% | 金斯瑞生物科技.hk0.49% | 0.51% | 0.52% | 金斯瑞生物科技.hk0.52% | 0.52% | 0.52% | 0.51% | 0.51% | 0.52% | 0.52% | 0.50% | 0.51% | 0.50% | 0.50% | 0.51% | 0.51% | 0.52% |
金斯瑞生物科技.hk0.48% | 0.48% | 金斯瑞生物科技.hk0.50% | 金斯瑞生物科技.hk0.51% | 0.52% | 0.51% | 0.50% | 0.51% | 药明康德.hk0.48% | 0.48% | 0.48% | 0.48% | 0.49% | 0.50% | 0.49% | 0.49% | 0.50% | 0.51% |
0.46% | 0.45% | 0.45% | 药明康德.hk0.46% | 药明康德.hk0.46% | 药明康德.hk0.46% | 0.46% | 0.47% | 0.48% | 0.46% | 0.46% | 0.45% | 0.44% | 0.44% | 0.45% | 0.45% | 药明康德.hk0.46% | 0.46% |
药明康德.hk0.44% | 药明康德.hk0.45% | 药明康德.hk0.45% | 0.44% | 0.45% | 0.44% | 药明康德.hk0.46% | 药明康德.hk0.47% | 0.46% | 药明康德.hk0.46% | 药明康德.hk0.44% | 药明康德.hk0.44% | 药明康德.hk0.44% | 药明康德.hk0.44% | 药明康德.hk0.44% | 0.43% | 0.45% | 0.45% |
0.43% | 0.43% | 0.42% | 0.43% | 0.44% | 0.43% | 0.43% | 0.45% | 0.44% | 0.44% | 0.43% | 0.43% | 0.43% | 0.43% | 0.43% | 药明康德.hk0.43% | 0.43% | 药明康德.hk0.44% |
0.43% | 0.41% | 0.42% | 0.42% | 0.43% | 0.42% | 0.42% | 0.42% | 0.42% | 0.42% | 0.43% | 0.41% | 0.41% | 0.42% | 0.41% | 0.42% | 0.43% | 0.41% |
0.42% | 0.40% | 0.42% | 0.42% | 0.42% | 0.42% | 0.42% | 0.40% | 0.41% | 0.42% | 0.41% | 0.41% | 0.41% | 0.42% | 0.41% | 0.41% | 0.42% | 0.41% |
0.40% | 0.40% | 0.40% | 0.42% | 0.41% | 0.41% | 0.41% | 0.39% | 0.40% | 0.40% | 0.40% | 0.39% | 0.39% | 0.39% | 0.40% | 0.40% | 0.39% | 0.39% |
0.40% | 0.39% | 0.40% | 0.41% | 0.40% | 0.39% | 0.40% | 0.37% | 0.37% | 0.38% | 0.38% | 0.36% | 0.34% | 0.34% | 0.34% | 0.34% | 0.34% | 0.35% |
0.39% | 0.38% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.37% | 0.36% | 0.34% | 0.33% | 0.33% | 0.32% | 0.32% | 0.31% | 0.33% |
0.28% | 0.28% | 0.27% | 0.27% | 0.28% | 0.28% | 0.28% | 0.29% | 0.30% | 0.30% | 0.30% | 0.30% | 0.29% | 0.30% | 0.28% | 0.29% | 0.28% | 0.29% |
0.22% | 0.22% | 0.22% | 0.22% | 0.22% | 0.23% | 0.23% | 0.23% | 0.23% | 0.23% | 0.23% | 0.23% | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% | 0.22% |
药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.04% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.05% | 药明合联.hk0.06% | 药明合联.hk0.06% | 药明合联.hk0.06% | 药明合联.hk0.06% |
|